V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 14.85 15.0 14.85 14.9 79.12 Thousand
09 Jan, 2020 14.85 15.05 14.8 14.9 157 Thousand
08 Jan, 2020 15.45 15.55 14.8 14.8 802.1 Thousand
07 Jan, 2020 14.95 15.3 14.8 15.3 200 Thousand
06 Jan, 2020 15.0 15.0 14.9 14.95 74 Thousand
03 Jan, 2020 15.45 15.45 14.95 15.0 119.03 Thousand
02 Jan, 2020 15.4 15.45 15.3 15.4 109 Thousand
31 Dec, 2019 15.65 15.75 15.4 15.6 142.01 Thousand
30 Dec, 2019 16.0 16.15 15.55 15.55 390.12 Thousand
27 Dec, 2019 15.7 15.75 15.45 15.6 186 Thousand