V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 12.6 12.7 12.3 12.6 206 Thousand
03 Feb, 2020 13.1 13.1 12.05 12.4 269 Thousand
31 Jan, 2020 13.6 13.6 12.9 13.35 114 Thousand
30 Jan, 2020 13.7 13.9 13.45 13.45 321 Thousand
20 Jan, 2020 15.05 15.05 14.9 14.9 48.01 Thousand
17 Jan, 2020 15.1 15.2 15.05 15.05 55.1 Thousand
16 Jan, 2020 14.95 15.0 14.9 15.0 52 Thousand
15 Jan, 2020 14.95 15.1 14.8 14.95 63 Thousand
14 Jan, 2020 14.95 15.0 14.9 14.95 48.01 Thousand
13 Jan, 2020 15.0 15.1 14.9 14.95 28 Thousand