V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 16.05 16.4 15.95 16.05 378 Thousand
27 Sep, 2019 16.7 16.9 16.0 16.0 936 Thousand
26 Sep, 2019 16.8 17.05 16.3 16.4 667.06 Thousand
25 Sep, 2019 16.65 16.7 16.15 16.6 527.04 Thousand
24 Sep, 2019 16.7 16.9 16.1 16.35 1.33 Million
23 Sep, 2019 17.9 17.95 16.7 16.95 1.4 Million
20 Sep, 2019 17.8 18.15 17.35 17.65 1.9 Million
19 Sep, 2019 16.9 18.2 16.7 18.2 3.49 Million
18 Sep, 2019 17.3 17.3 16.5 16.75 5.19 Million
17 Sep, 2019 14.55 15.75 14.55 15.75 1.77 Million