Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 23.5 | 23.8 | 22.5 | 23.0 | 406.33 Thousand |
| 09 Feb, 2022 | 24.95 | 25.6 | 22.5 | 24.5 | 540.6 Thousand |
| 08 Feb, 2022 | 23.0 | 23.45 | 23.0 | 23.45 | 186.06 Thousand |
| 07 Feb, 2022 | 19.6 | 21.35 | 19.6 | 21.35 | 183.05 Thousand |
| 26 Jan, 2022 | 17.7 | 19.45 | 17.65 | 19.45 | 245.41 Thousand |
| 25 Jan, 2022 | 19.35 | 19.35 | 17.7 | 17.7 | 125.21 Thousand |
| 24 Jan, 2022 | 20.5 | 20.5 | 18.9 | 19.5 | 214.73 Thousand |
| 21 Jan, 2022 | 20.0 | 21.3 | 19.05 | 20.95 | 433.99 Thousand |
| 20 Jan, 2022 | 18.9 | 20.05 | 18.65 | 20.05 | 392.25 Thousand |
| 19 Jan, 2022 | 16.4 | 18.25 | 16.3 | 18.25 | 262 Thousand |
6229
6231
6233
6222
6223
6227