Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 19.85 | 20.35 | 17.9 | 18.8 | 184.56 Thousand |
| 10 Mar, 2022 | 20.5 | 20.5 | 19.75 | 19.85 | 140.8 Thousand |
| 09 Mar, 2022 | 18.5 | 20.95 | 18.5 | 19.95 | 150.36 Thousand |
| 08 Mar, 2022 | 20.0 | 21.5 | 19.6 | 19.6 | 254.46 Thousand |
| 07 Mar, 2022 | 24.2 | 24.25 | 21.45 | 21.7 | 157.4 Thousand |
| 04 Mar, 2022 | 23.5 | 24.3 | 23.25 | 23.6 | 97.05 Thousand |
| 03 Mar, 2022 | 24.35 | 24.4 | 23.35 | 23.95 | 124.71 Thousand |
| 02 Mar, 2022 | 24.95 | 24.95 | 24.05 | 24.1 | 148.85 Thousand |
| 01 Mar, 2022 | 24.2 | 25.1 | 24.2 | 25.0 | 212.21 Thousand |
| 25 Feb, 2022 | 23.15 | 25.0 | 23.15 | 24.55 | 249.43 Thousand |
6229
6231
6233
6222
6223
6227