Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 20.0 | 21.0 | 19.6 | 20.7 | 201.15 Thousand |
| 11 Apr, 2022 | 21.85 | 22.35 | 21.6 | 21.6 | 282.12 Thousand |
| 08 Apr, 2022 | 22.7 | 24.0 | 22.65 | 24.0 | 483.78 Thousand |
| 07 Apr, 2022 | 20.0 | 21.85 | 20.0 | 21.85 | 208.69 Thousand |
| 06 Apr, 2022 | 20.65 | 20.65 | 19.5 | 19.9 | 60.34 Thousand |
| 01 Apr, 2022 | 20.1 | 21.4 | 19.95 | 20.7 | 84.98 Thousand |
| 31 Mar, 2022 | 21.15 | 21.25 | 20.2 | 20.2 | 133.76 Thousand |
| 30 Mar, 2022 | 21.95 | 22.45 | 21.3 | 21.35 | 161.42 Thousand |
| 29 Mar, 2022 | 22.5 | 22.65 | 21.45 | 21.55 | 214.73 Thousand |
| 28 Mar, 2022 | 23.5 | 23.5 | 22.8 | 22.85 | 96.05 Thousand |
6229
6231
6233
6222
6223
6227