Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 21.0 | 22.45 | 20.0 | 22.15 | 309.78 Thousand |
| 10 May, 2022 | 19.2 | 20.9 | 18.55 | 20.75 | 163.43 Thousand |
| 09 May, 2022 | 20.6 | 20.6 | 19.5 | 19.5 | 130.24 Thousand |
| 06 May, 2022 | 18.3 | 20.8 | 17.4 | 20.8 | 250.43 Thousand |
| 05 May, 2022 | 17.3 | 18.95 | 17.3 | 18.95 | 91.02 Thousand |
| 04 May, 2022 | 17.8 | 18.0 | 17.0 | 17.25 | 48.27 Thousand |
| 03 May, 2022 | 18.35 | 18.35 | 17.3 | 17.65 | 22.63 Thousand |
| 29 Apr, 2022 | 18.45 | 18.45 | 17.75 | 17.75 | 40.23 Thousand |
| 28 Apr, 2022 | 18.2 | 19.65 | 17.5 | 19.65 | 29.16 Thousand |
| 27 Apr, 2022 | 18.05 | 18.4 | 17.75 | 17.9 | 42.74 Thousand |
6229
6231
6233
6222
6223
6227