Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 17.8 | 18.1 | 17.7 | 17.7 | 71.91 Thousand |
| 08 Jun, 2022 | 17.8 | 17.9 | 17.55 | 17.8 | 57.83 Thousand |
| 07 Jun, 2022 | 17.75 | 18.2 | 17.75 | 17.8 | 54.81 Thousand |
| 06 Jun, 2022 | 17.9 | 18.1 | 17.6 | 17.7 | 77.94 Thousand |
| 02 Jun, 2022 | 18.05 | 18.15 | 17.85 | 17.9 | 49.78 Thousand |
| 01 Jun, 2022 | 18.5 | 18.5 | 17.85 | 17.9 | 136.28 Thousand |
| 31 May, 2022 | 19.55 | 19.55 | 17.55 | 18.05 | 353.53 Thousand |
| 30 May, 2022 | 19.95 | 19.95 | 19.5 | 19.5 | 27.15 Thousand |
| 27 May, 2022 | 19.95 | 20.0 | 19.5 | 19.55 | 25.64 Thousand |
| 26 May, 2022 | 19.7 | 20.2 | 19.7 | 19.8 | 15.08 Thousand |
6229
6231
6233
6222
6223
6227