Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 11.95 | 12.6 | 11.95 | 12.1 | 21.12 Thousand |
| 06 Jul, 2022 | 13.5 | 13.5 | 12.4 | 12.4 | 21.62 Thousand |
| 05 Jul, 2022 | 12.9 | 13.15 | 12.05 | 13.15 | 29.16 Thousand |
| 04 Jul, 2022 | 13.6 | 13.6 | 12.9 | 12.9 | 28.16 Thousand |
| 01 Jul, 2022 | 13.8 | 13.8 | 13.0 | 13.0 | 31.17 Thousand |
| 30 Jun, 2022 | 14.4 | 14.5 | 13.9 | 13.9 | 55.31 Thousand |
| 29 Jun, 2022 | 14.1 | 14.1 | 13.8 | 13.8 | 9554.00 |
| 28 Jun, 2022 | 14.5 | 14.6 | 13.95 | 14.1 | 44.75 Thousand |
| 27 Jun, 2022 | 15.75 | 15.75 | 14.65 | 14.65 | 22.12 Thousand |
| 24 Jun, 2022 | 14.5 | 14.55 | 14.2 | 14.55 | 41.23 Thousand |
6229
6231
6233
6222
6223
6227