Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 17.45 | 17.45 | 16.0 | 16.5 | 136.28 Thousand |
| 03 Aug, 2022 | 17.05 | 18.3 | 16.2 | 17.5 | 337.43 Thousand |
| 02 Aug, 2022 | 17.0 | 17.75 | 16.7 | 17.75 | 530.04 Thousand |
| 01 Aug, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 87.5 Thousand |
| 29 Jul, 2022 | 13.55 | 14.7 | 13.55 | 14.7 | 96.55 Thousand |
| 28 Jul, 2022 | 14.35 | 14.35 | 13.15 | 13.4 | 68.39 Thousand |
| 27 Jul, 2022 | 14.1 | 14.5 | 14.0 | 14.35 | 44.75 Thousand |
| 26 Jul, 2022 | 15.2 | 15.2 | 13.9 | 14.0 | 141.81 Thousand |
| 25 Jul, 2022 | 14.5 | 15.25 | 14.0 | 15.25 | 279.6 Thousand |
| 22 Jul, 2022 | 13.9 | 13.9 | 13.9 | 13.9 | 56.82 Thousand |
6229
6231
6233
6222
6223
6227