Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 16.35 | 17.6 | 16.35 | 16.6 | 125.72 Thousand |
| 17 Jan, 2022 | 16.5 | 18.35 | 16.5 | 17.7 | 105.1 Thousand |
| 14 Jan, 2022 | 18.1 | 18.3 | 17.55 | 17.6 | 191.6 Thousand |
| 13 Jan, 2022 | 19.5 | 21.35 | 19.5 | 19.5 | 217.24 Thousand |
| 12 Jan, 2022 | 18.75 | 20.2 | 18.75 | 20.0 | 258.98 Thousand |
| 11 Jan, 2022 | 20.0 | 20.0 | 18.25 | 18.4 | 116.16 Thousand |
| 10 Jan, 2022 | 18.0 | 20.25 | 18.0 | 20.25 | 248.93 Thousand |
| 07 Jan, 2022 | 19.8 | 19.8 | 18.0 | 18.45 | 83.98 Thousand |
| 06 Jan, 2022 | 18.8 | 20.0 | 18.4 | 19.35 | 115.66 Thousand |
| 05 Jan, 2022 | 20.8 | 20.8 | 18.75 | 18.8 | 255.97 Thousand |
6229
6231
6233
6222
6223
6227