Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 12.7 13.05 12.7 12.7 7040.00
25 Nov, 2022 12.6 13.05 12.6 12.7 13.57 Thousand
24 Nov, 2022 13.0 13.0 12.8 12.95 3520.00
23 Nov, 2022 12.75 13.1 12.55 13.1 24.13 Thousand
22 Nov, 2022 13.1 13.3 12.85 13.1 8549.00
21 Nov, 2022 13.4 13.5 13.05 13.05 11.06 Thousand
18 Nov, 2022 13.25 13.7 13.2 13.4 24.13 Thousand
17 Nov, 2022 12.85 13.25 12.85 13.2 9052.00
16 Nov, 2022 13.4 13.45 13.15 13.15 8549.00
15 Nov, 2022 13.5 13.55 13.3 13.4 24.13 Thousand