Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 12.85 13.2 12.85 12.95 5028.00
09 Dec, 2022 12.8 13.3 12.7 13.3 23.13 Thousand
08 Dec, 2022 12.75 12.95 12.7 12.9 6537.00
07 Dec, 2022 12.55 13.0 12.55 12.95 23.63 Thousand
06 Dec, 2022 12.9 13.2 12.9 13.0 5028.00
05 Dec, 2022 13.4 13.45 12.9 13.2 25.64 Thousand
02 Dec, 2022 13.15 13.2 13.0 13.15 20.61 Thousand
01 Dec, 2022 12.75 13.0 12.75 13.0 18.6 Thousand
30 Nov, 2022 13.1 13.1 12.8 12.9 10.56 Thousand
29 Nov, 2022 12.45 12.9 12.45 12.8 12.57 Thousand