Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 12.45 12.7 12.45 12.7 8549.00
23 Dec, 2022 12.85 12.85 12.45 12.5 9052.00
22 Dec, 2022 13.1 13.1 12.55 12.95 2514.00
21 Dec, 2022 12.1 13.15 12.1 12.95 6537.00
20 Dec, 2022 12.3 12.7 12.3 12.5 5531.00
19 Dec, 2022 12.9 13.0 12.75 12.75 6034.00
16 Dec, 2022 12.75 12.9 12.7 12.9 4023.00
15 Dec, 2022 12.85 12.95 12.65 12.75 8549.00
14 Dec, 2022 12.75 13.0 12.2 12.55 32.18 Thousand
13 Dec, 2022 12.8 12.95 12.75 12.95 13.57 Thousand