Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 24.3 24.3 24.3 24.3 115.26 Thousand
03 Jul, 2014 22.7 22.75 21.6 22.75 161.04 Thousand
02 Jul, 2014 21.3 21.3 19.95 21.3 698.02 Thousand
01 Jul, 2014 19.95 19.95 19.95 19.95 78.21 Thousand
30 Jun, 2014 18.65 18.65 18.65 18.65 103.83 Thousand
27 Jun, 2014 17.1 17.45 16.8 17.45 211.83 Thousand
26 Jun, 2014 15.3 16.35 15.3 16.35 246.95 Thousand
25 Jun, 2014 15.8 16.05 15.25 15.3 180.15 Thousand
24 Jun, 2014 16.2 16.2 15.1 16.05 433.23 Thousand
23 Jun, 2014 16.0 16.2 15.45 16.2 659.13 Thousand