Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 27.9 28.4 27.5 27.5 110.64 Thousand
17 Jul, 2014 27.0 28.75 27.0 28.2 164.33 Thousand
16 Jul, 2014 25.65 27.4 25.65 27.0 231.32 Thousand
15 Jul, 2014 24.0 25.65 24.0 25.65 223.92 Thousand
14 Jul, 2014 24.0 24.25 23.1 24.0 114.51 Thousand
11 Jul, 2014 22.45 25.2 22.45 22.85 346.26 Thousand
10 Jul, 2014 21.0 24.1 21.0 24.1 511.36 Thousand
09 Jul, 2014 22.55 22.55 22.55 22.55 56.84 Thousand
08 Jul, 2014 26.0 26.0 24.2 24.2 116.55 Thousand
07 Jul, 2014 26.0 26.0 24.3 26.0 682.98 Thousand