Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 19.2 19.55 18.0 18.0 214.67 Thousand
31 Jul, 2014 20.5 20.5 19.25 19.35 149.13 Thousand
30 Jul, 2014 21.25 21.75 20.05 20.05 244.02 Thousand
29 Jul, 2014 19.5 20.9 19.5 20.9 277.26 Thousand
28 Jul, 2014 21.0 21.0 19.4 19.55 202.79 Thousand
25 Jul, 2014 20.65 22.2 20.65 20.65 403.4 Thousand
24 Jul, 2014 22.55 22.55 22.2 22.2 122.52 Thousand
23 Jul, 2014 23.85 23.85 23.85 23.85 -
22 Jul, 2014 23.85 25.6 23.85 23.85 245.83 Thousand
21 Jul, 2014 25.6 25.6 25.6 25.6 97.08 Thousand