Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 7.4 7.48 7.33 7.41 28.81 Thousand
06 Aug, 2015 8.06 8.2 7.52 7.68 36.08 Thousand
05 Aug, 2015 8.3 8.3 7.6 8.0 77.35 Thousand
04 Aug, 2015 9.02 9.1 8.28 8.28 49.32 Thousand
03 Aug, 2015 10.0 10.0 9.0 9.2 43.35 Thousand
31 Jul, 2015 10.05 10.2 9.8 9.83 31.92 Thousand
30 Jul, 2015 10.15 10.6 10.1 10.1 38.3 Thousand
29 Jul, 2015 10.4 10.4 10.0 10.0 23.36 Thousand
28 Jul, 2015 10.45 10.6 9.8 10.2 45.68 Thousand
27 Jul, 2015 11.6 11.6 10.45 10.45 75.79 Thousand