Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 9.3 10.15 9.05 9.05 40.75 Thousand
20 Aug, 2015 9.1 10.25 8.9 10.0 42.57 Thousand
19 Aug, 2015 10.5 10.5 9.59 9.59 28.55 Thousand
18 Aug, 2015 11.4 11.75 10.5 10.65 51.13 Thousand
17 Aug, 2015 11.05 12.1 10.55 11.5 92.45 Thousand
14 Aug, 2015 11.1 11.15 10.6 11.15 79.69 Thousand
13 Aug, 2015 10.0 10.15 9.72 10.15 125.12 Thousand
12 Aug, 2015 9.25 9.25 9.0 9.25 113.95 Thousand
11 Aug, 2015 7.73 8.41 7.73 8.41 42.83 Thousand
10 Aug, 2015 7.47 7.65 7.31 7.65 24.66 Thousand