Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 10.05 | 10.35 | 9.9 | 9.9 | 16.09 Thousand |
| 03 Sep, 2015 | 10.25 | 10.5 | 10.05 | 10.05 | 29.12 Thousand |
| 02 Sep, 2015 | 9.76 | 10.4 | 9.7 | 10.05 | 35.04 Thousand |
| 01 Sep, 2015 | 10.3 | 10.3 | 10.05 | 10.05 | 22.32 Thousand |
| 31 Aug, 2015 | 9.91 | 10.3 | 9.85 | 10.3 | 14.27 Thousand |
| 28 Aug, 2015 | 9.98 | 10.5 | 9.72 | 10.0 | 26.21 Thousand |
| 27 Aug, 2015 | 9.55 | 9.92 | 9.55 | 9.66 | 26.47 Thousand |
| 26 Aug, 2015 | 9.13 | 10.0 | 9.1 | 9.55 | 41.27 Thousand |
| 25 Aug, 2015 | 7.9 | 9.13 | 7.9 | 9.13 | 35.82 Thousand |
| 24 Aug, 2015 | 9.0 | 9.0 | 8.15 | 8.3 | 34.78 Thousand |
6229
6231
6233
6222
6223
6227