Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 10.3 | 10.3 | 9.65 | 9.93 | 69.82 Thousand |
| 17 Feb, 2016 | 10.0 | 10.35 | 9.8 | 10.3 | 190.27 Thousand |
| 16 Feb, 2016 | 9.2 | 9.43 | 9.0 | 9.43 | 51.13 Thousand |
| 15 Feb, 2016 | 8.01 | 8.58 | 8.01 | 8.58 | 32.7 Thousand |
| 03 Feb, 2016 | 7.85 | 7.99 | 7.7 | 7.8 | 22.06 Thousand |
| 02 Feb, 2016 | 8.3 | 8.31 | 7.99 | 7.99 | 18.17 Thousand |
| 01 Feb, 2016 | 8.48 | 8.58 | 8.35 | 8.38 | 13.23 Thousand |
| 30 Jan, 2016 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| 29 Jan, 2016 | 8.32 | 8.57 | 8.31 | 8.33 | 11.94 Thousand |
| 28 Jan, 2016 | 8.31 | 8.32 | 8.29 | 8.32 | 3893.00 |
6229
6231
6233
6222
6223
6227