Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 8.5 | 8.75 | 8.3 | 8.3 | 11.16 Thousand |
| 12 Jan, 2016 | 8.51 | 8.65 | 8.4 | 8.4 | 11.95 Thousand |
| 11 Jan, 2016 | 9.01 | 9.01 | 8.4 | 8.5 | 9604.00 |
| 08 Jan, 2016 | 8.63 | 9.19 | 8.63 | 9.01 | 16.87 Thousand |
| 07 Jan, 2016 | 9.0 | 9.0 | 8.7 | 8.8 | 36.34 Thousand |
| 06 Jan, 2016 | 10.0 | 10.0 | 9.0 | 9.05 | 53.21 Thousand |
| 05 Jan, 2016 | 10.1 | 10.5 | 10.0 | 10.0 | 43.35 Thousand |
| 04 Jan, 2016 | 10.3 | 10.55 | 10.05 | 10.05 | 23.1 Thousand |
| 31 Dec, 2015 | 10.55 | 10.55 | 10.05 | 10.25 | 24.66 Thousand |
| 30 Dec, 2015 | 10.55 | 10.6 | 10.45 | 10.45 | 5970.00 |
6229
6231
6233
6222
6223
6227