Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 10.6 11.2 10.5 10.6 36.08 Thousand
03 Mar, 2016 10.6 11.0 10.6 10.7 29.07 Thousand
02 Mar, 2016 11.2 11.4 10.55 10.65 71.38 Thousand
01 Mar, 2016 11.3 11.8 11.15 11.2 60.75 Thousand
26 Feb, 2016 10.55 11.4 10.4 11.3 44.38 Thousand
25 Feb, 2016 10.6 10.8 10.2 10.5 29.59 Thousand
24 Feb, 2016 11.1 11.4 10.75 10.9 115.52 Thousand
23 Feb, 2016 9.91 10.9 9.91 10.9 104.61 Thousand
22 Feb, 2016 10.35 10.35 9.91 9.91 27.77 Thousand
19 Feb, 2016 10.25 10.35 9.93 10.25 64.89 Thousand