Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 39.14 40.57 38.79 39.85 742.29 Thousand
28 Nov, 2003 38.79 39.5 38.43 39.14 469.52 Thousand
27 Nov, 2003 38.43 38.79 38.08 38.43 137.13 Thousand
26 Nov, 2003 39.14 39.14 38.43 38.43 257.86 Thousand
25 Nov, 2003 39.85 39.85 38.79 38.79 204.2 Thousand
24 Nov, 2003 39.14 39.5 38.79 39.5 234.01 Thousand
21 Nov, 2003 38.08 39.14 38.08 39.14 131.16 Thousand
20 Nov, 2003 40.57 40.57 39.14 39.14 289.16 Thousand
19 Nov, 2003 39.14 40.21 39.14 39.85 465.05 Thousand
18 Nov, 2003 39.85 39.85 38.79 39.14 278.73 Thousand