Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 39.5 39.5 39.14 39.14 74.52 Thousand
12 Dec, 2003 39.5 39.85 39.14 39.14 122.22 Thousand
11 Dec, 2003 39.5 39.5 38.79 39.14 152.03 Thousand
10 Dec, 2003 39.14 39.5 38.79 39.5 175.88 Thousand
09 Dec, 2003 39.5 40.21 39.14 39.5 177.37 Thousand
08 Dec, 2003 40.21 40.21 39.5 39.5 216.12 Thousand
05 Dec, 2003 40.21 40.92 40.21 40.21 262.33 Thousand
04 Dec, 2003 40.92 41.28 40.21 40.21 426.29 Thousand
03 Dec, 2003 39.5 41.99 39.5 41.28 1 Million
02 Dec, 2003 40.21 40.21 39.14 39.5 423.31 Thousand