Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 12.75 13.3 12.75 13.2 218.28 Thousand
07 May, 2009 13.0 13.1 12.65 12.8 256.02 Thousand
06 May, 2009 12.35 12.95 12.35 12.9 111.18 Thousand
05 May, 2009 12.9 12.9 12.5 12.75 75.48 Thousand
04 May, 2009 12.8 13.0 12.5 12.9 59.16 Thousand
30 Apr, 2009 12.15 12.8 12.05 12.75 367.2 Thousand
29 Apr, 2009 11.95 12.05 11.95 12.0 130.56 Thousand
28 Apr, 2009 12.0 12.0 11.7 11.9 156.06 Thousand
27 Apr, 2009 12.05 12.2 11.9 12.05 83.64 Thousand
24 Apr, 2009 12.0 12.15 11.95 12.05 87.72 Thousand