Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 14.5 14.5 13.6 13.6 761.94 Thousand
08 Jun, 2009 14.6 14.7 14.15 14.6 1.48 Million
05 Jun, 2009 13.2 13.2 12.85 13.05 183.6 Thousand
04 Jun, 2009 13.0 13.2 12.8 13.2 204 Thousand
03 Jun, 2009 13.2 13.2 12.75 13.0 133.62 Thousand
02 Jun, 2009 13.3 13.5 13.05 13.4 178.5 Thousand
01 Jun, 2009 13.4 13.4 13.0 13.3 53.04 Thousand
27 May, 2009 13.1 13.3 13.0 13.2 194.82 Thousand
26 May, 2009 13.2 13.3 12.9 13.1 103.02 Thousand
25 May, 2009 12.95 13.2 12.95 13.2 167.28 Thousand