Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 84.7 | 84.7 | 80.6 | 82.3 | 2.1 Million |
| 05 Jun, 2024 | 88.0 | 89.5 | 81.1 | 82.2 | 4.35 Million |
| 04 Jun, 2024 | 93.0 | 97.5 | 86.8 | 87.6 | 15.03 Million |
| 03 Jun, 2024 | 84.1 | 90.8 | 84.1 | 90.8 | 8.12 Million |
| 31 May, 2024 | 84.4 | 86.4 | 82.5 | 82.6 | 2.95 Million |
| 30 May, 2024 | 86.1 | 87.2 | 83.1 | 83.5 | 4.03 Million |
| 29 May, 2024 | 90.3 | 92.7 | 84.2 | 86.1 | 19.22 Million |
| 28 May, 2024 | 80.2 | 86.7 | 80.1 | 86.7 | 13.73 Million |
| 27 May, 2024 | 73.2 | 78.9 | 73.2 | 78.9 | 11.09 Million |
| 24 May, 2024 | 70.8 | 72.5 | 69.2 | 71.8 | 1.98 Million |
6228
6229
6231
6221
6222
6223