Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 81.4 | 81.7 | 79.1 | 80.7 | 1.23 Million |
| 20 Jun, 2024 | 83.8 | 85.8 | 81.0 | 82.2 | 6.65 Million |
| 19 Jun, 2024 | 76.8 | 83.8 | 76.8 | 83.8 | 2.18 Million |
| 18 Jun, 2024 | 77.0 | 77.0 | 75.5 | 76.2 | 517 Thousand |
| 17 Jun, 2024 | 76.2 | 76.7 | 75.1 | 75.8 | 609 Thousand |
| 14 Jun, 2024 | 77.7 | 78.3 | 75.2 | 75.9 | 1.13 Million |
| 13 Jun, 2024 | 79.0 | 79.5 | 77.5 | 77.5 | 779 Thousand |
| 12 Jun, 2024 | 77.2 | 78.7 | 77.0 | 77.9 | 817 Thousand |
| 11 Jun, 2024 | 80.3 | 80.3 | 77.3 | 78.1 | 1.72 Million |
| 07 Jun, 2024 | 82.0 | 82.9 | 80.5 | 81.1 | 1.31 Million |
6228
6229
6231
6221
6222
6223