Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 20.25 20.25 20.15 20.2 75.31 Thousand
01 Feb, 2018 20.3 20.55 20.05 20.25 68 Thousand
31 Jan, 2018 20.2 20.35 20.15 20.2 72 Thousand
30 Jan, 2018 20.25 20.4 20.15 20.25 47.06 Thousand
29 Jan, 2018 20.35 20.35 20.2 20.25 171 Thousand
26 Jan, 2018 20.45 20.45 20.2 20.35 44.71 Thousand
25 Jan, 2018 20.45 20.55 20.2 20.4 115.59 Thousand
24 Jan, 2018 20.35 20.6 20.2 20.45 116 Thousand
23 Jan, 2018 20.7 20.7 20.4 20.45 24.22 Thousand
22 Jan, 2018 20.5 20.9 20.2 20.3 130 Thousand