Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 19.45 19.65 19.3 19.5 112.33 Thousand
23 Feb, 2018 19.05 19.4 19.05 19.3 113 Thousand
22 Feb, 2018 19.0 19.0 18.95 19.0 29 Thousand
21 Feb, 2018 18.9 19.1 18.9 19.0 118.1 Thousand
12 Feb, 2018 18.35 18.95 18.35 18.9 159 Thousand
09 Feb, 2018 18.0 18.4 17.6 18.25 235 Thousand
08 Feb, 2018 18.5 18.65 18.3 18.45 115 Thousand
07 Feb, 2018 18.7 18.85 18.5 18.5 149 Thousand
06 Feb, 2018 19.5 19.65 18.0 18.25 439.17 Thousand
05 Feb, 2018 20.0 20.0 19.55 20.0 63 Thousand