Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 21.4 21.5 21.1 21.45 78.28 Thousand
29 May, 2020 21.3 21.3 21.05 21.3 95.04 Thousand
28 May, 2020 21.25 21.55 20.85 20.85 193 Thousand
27 May, 2020 20.85 21.3 20.85 21.1 94.3 Thousand
26 May, 2020 21.15 21.15 20.8 20.85 94.41 Thousand
25 May, 2020 20.8 21.05 20.7 20.85 134.02 Thousand
22 May, 2020 21.4 21.4 21.0 21.05 231 Thousand
21 May, 2020 21.6 21.7 21.4 21.45 44 Thousand
20 May, 2020 21.6 21.75 21.25 21.4 168 Thousand
19 May, 2020 22.4 22.4 21.75 21.75 137 Thousand