Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 22.8 23.15 22.5 22.7 632 Thousand
12 Jun, 2020 22.0 22.2 21.8 22.2 133 Thousand
11 Jun, 2020 22.5 23.2 22.0 22.35 669 Thousand
10 Jun, 2020 21.95 22.05 21.85 22.0 107.31 Thousand
09 Jun, 2020 21.9 22.0 21.85 21.85 78.02 Thousand
08 Jun, 2020 21.9 22.1 21.85 21.85 117 Thousand
05 Jun, 2020 21.4 22.15 21.4 21.8 325 Thousand
04 Jun, 2020 21.55 21.55 21.4 21.55 94 Thousand
03 Jun, 2020 21.45 21.45 21.3 21.45 102 Thousand
02 Jun, 2020 21.45 21.5 21.25 21.3 77 Thousand