MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 52.3 52.8 52.0 52.3 194.65 Thousand
15 May, 2018 52.8 52.8 52.2 52.4 185.55 Thousand
14 May, 2018 52.6 53.6 52.6 52.8 132.67 Thousand
11 May, 2018 52.7 52.8 52.1 52.4 90.25 Thousand
10 May, 2018 52.6 52.6 52.1 52.2 102.39 Thousand
09 May, 2018 53.0 53.3 52.1 52.2 225.65 Thousand
08 May, 2018 53.0 53.5 52.8 53.0 106.11 Thousand
07 May, 2018 54.0 54.0 52.6 52.7 202.2 Thousand
04 May, 2018 53.0 53.6 53.0 53.6 100.25 Thousand
03 May, 2018 54.6 54.6 52.6 53.1 235 Thousand