MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 59.5 59.6 58.6 58.8 361.57 Thousand
29 May, 2018 60.5 60.8 59.8 59.8 254.5 Thousand
28 May, 2018 60.0 61.4 59.6 60.0 488.1 Thousand
25 May, 2018 59.9 59.9 59.0 59.4 210.1 Thousand
24 May, 2018 60.2 60.6 59.1 59.2 322.59 Thousand
23 May, 2018 59.5 60.2 58.8 59.8 334 Thousand
22 May, 2018 60.3 60.8 58.4 59.5 745.77 Thousand
21 May, 2018 58.5 61.4 58.0 60.3 1.72 Million
18 May, 2018 53.0 57.8 52.8 57.8 1.71 Million
17 May, 2018 52.5 52.8 52.0 52.6 121.05 Thousand