Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 10.21 10.21 10.21 10.21 1823.00
19 Nov, 2010 10.35 10.35 10.31 10.31 10.57 Thousand
18 Nov, 2010 10.11 10.35 10.11 10.31 1823.00
17 Nov, 2010 10.16 10.16 10.11 10.11 5469.00
16 Nov, 2010 10.26 10.69 10.21 10.65 12.76 Thousand
15 Nov, 2010 10.35 10.55 10.31 10.55 9480.00
12 Nov, 2010 10.65 10.65 10.35 10.35 6198.00
11 Nov, 2010 10.69 10.69 10.5 10.65 8386.00
10 Nov, 2010 10.69 10.79 10.5 10.5 6198.00
09 Nov, 2010 10.79 10.79 10.31 10.74 11.66 Thousand