Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 11.13 11.13 10.89 10.89 13.85 Thousand
17 Dec, 2010 11.03 11.13 10.94 11.13 10.2 Thousand
16 Dec, 2010 11.03 11.03 10.94 10.94 8386.00
15 Dec, 2010 11.08 11.23 11.03 11.08 17.13 Thousand
14 Dec, 2010 11.57 11.57 11.18 11.33 40.47 Thousand
13 Dec, 2010 10.74 11.38 10.74 11.38 53.23 Thousand
10 Dec, 2010 10.55 10.65 10.5 10.65 5833.00
09 Dec, 2010 10.6 10.69 10.45 10.55 16.04 Thousand
08 Dec, 2010 10.5 10.65 10.5 10.65 3281.00
07 Dec, 2010 10.4 10.4 10.4 10.4 729.00