Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 10.99 10.99 10.55 10.55 6927.00
03 Dec, 2010 10.5 10.99 10.4 10.94 17.86 Thousand
02 Dec, 2010 10.01 10.4 10.01 10.35 11.66 Thousand
01 Dec, 2010 10.06 10.06 9.97 9.97 4375.00
30 Nov, 2010 10.35 10.35 10.06 10.06 4010.00
29 Nov, 2010 10.21 10.21 10.21 10.21 7292.00
26 Nov, 2010 10.31 10.31 10.01 10.21 4010.00
25 Nov, 2010 10.21 10.31 9.92 10.31 2552.00
24 Nov, 2010 10.16 10.45 9.63 10.26 9115.00
23 Nov, 2010 10.31 10.31 9.82 10.21 7657.00