Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 12.06 12.06 12.01 12.06 22.6 Thousand
22 Oct, 2010 10.69 11.28 10.69 11.28 10.2 Thousand
21 Oct, 2010 10.69 10.69 10.55 10.55 4010.00
20 Oct, 2010 11.08 11.08 10.89 10.99 4740.00
19 Oct, 2010 11.08 11.08 10.79 10.79 2916.00
18 Oct, 2010 10.69 10.89 10.69 10.79 7292.00
15 Oct, 2010 10.94 11.08 10.69 10.84 14.94 Thousand
14 Oct, 2010 10.89 11.23 10.89 10.99 6927.00
13 Oct, 2010 10.79 10.89 10.79 10.84 7657.00
12 Oct, 2010 11.28 11.28 10.89 10.89 21.51 Thousand