Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 9.72 9.77 9.72 9.77 7657.00
20 Jun, 2011 9.72 9.77 9.72 9.72 43.02 Thousand
17 Jun, 2011 9.77 9.92 9.72 9.72 27.71 Thousand
16 Jun, 2011 9.72 9.97 9.72 9.77 27.71 Thousand
15 Jun, 2011 10.4 10.5 9.92 9.97 113.76 Thousand
14 Jun, 2011 9.92 10.55 9.92 10.4 195.07 Thousand
13 Jun, 2011 9.82 9.87 9.82 9.87 18.23 Thousand
10 Jun, 2011 9.77 9.82 9.77 9.77 16.4 Thousand
09 Jun, 2011 9.72 9.72 9.72 9.72 13.85 Thousand
08 Jun, 2011 9.72 9.77 9.72 9.72 20.41 Thousand