Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 9.7 9.72 9.7 9.72 16.4 Thousand
20 May, 2011 9.72 9.77 9.7 9.7 25.52 Thousand
19 May, 2011 9.72 9.72 9.72 9.72 4740.00
18 May, 2011 9.82 9.82 9.72 9.72 4740.00
17 May, 2011 9.82 9.82 9.72 9.72 11.66 Thousand
16 May, 2011 9.77 9.97 9.72 9.72 18.23 Thousand
13 May, 2011 9.82 9.82 9.82 9.82 4375.00
12 May, 2011 10.01 10.01 9.77 9.82 2187.00
11 May, 2011 9.82 9.87 9.82 9.87 5469.00
10 May, 2011 9.77 9.97 9.77 9.82 7657.00