Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 9.92 9.92 9.72 9.87 14.22 Thousand
06 May, 2011 10.11 10.11 9.77 9.82 8386.00
05 May, 2011 9.77 9.82 9.72 9.82 19.68 Thousand
04 May, 2011 9.72 9.82 9.72 9.77 27.34 Thousand
03 May, 2011 9.72 9.77 9.72 9.72 36.82 Thousand
29 Apr, 2011 9.72 9.82 9.68 9.77 36.09 Thousand
28 Apr, 2011 9.77 9.82 9.72 9.82 18.23 Thousand
27 Apr, 2011 9.7 9.82 9.68 9.77 33.54 Thousand
26 Apr, 2011 9.63 9.7 9.63 9.7 9480.00
25 Apr, 2011 9.72 9.77 9.64 9.72 14.94 Thousand