Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 9.82 10.21 9.82 9.87 12.03 Thousand
18 Jul, 2011 9.72 10.06 9.72 9.82 39.74 Thousand
15 Jul, 2011 10.35 10.79 10.35 10.35 33.9 Thousand
14 Jul, 2011 11.23 11.23 10.16 11.08 152.41 Thousand
13 Jul, 2011 9.92 10.5 9.82 10.5 17.86 Thousand
12 Jul, 2011 9.82 9.82 9.82 9.82 51.04 Thousand
11 Jul, 2011 9.82 9.82 9.77 9.82 19.68 Thousand
08 Jul, 2011 9.82 9.82 9.82 9.82 16.04 Thousand
07 Jul, 2011 9.82 9.87 9.82 9.82 13.12 Thousand
06 Jul, 2011 9.87 9.87 9.77 9.77 7292.00