Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 9.82 9.87 9.77 9.82 25.88 Thousand
04 Jul, 2011 9.82 9.82 9.82 9.82 13.12 Thousand
01 Jul, 2011 9.82 9.82 9.77 9.82 10.93 Thousand
30 Jun, 2011 9.77 9.77 9.77 9.77 -
29 Jun, 2011 9.77 9.82 9.77 9.77 18.96 Thousand
28 Jun, 2011 9.82 9.82 9.77 9.77 3281.00
27 Jun, 2011 9.77 9.82 9.77 9.82 7292.00
24 Jun, 2011 9.82 10.16 9.82 9.82 13.85 Thousand
23 Jun, 2011 9.82 9.82 9.77 9.77 5469.00
22 Jun, 2011 9.77 9.82 9.77 9.77 8750.00