Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 10.65 10.99 10.65 10.69 2552.00
13 Sep, 2012 10.69 10.69 10.55 10.65 7657.00
12 Sep, 2012 10.4 10.69 10.4 10.55 13.85 Thousand
11 Sep, 2012 11.23 11.23 10.4 10.4 13.85 Thousand
10 Sep, 2012 11.67 11.67 11.13 11.13 25.52 Thousand
07 Sep, 2012 11.52 11.67 11.47 11.67 8750.00
06 Sep, 2012 11.86 11.86 11.42 11.52 17.86 Thousand
05 Sep, 2012 11.86 12.01 11.67 11.86 14.94 Thousand
04 Sep, 2012 12.49 12.49 11.67 12.01 44.48 Thousand
03 Sep, 2012 11.57 11.72 11.57 11.72 16.4 Thousand