Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 10.45 10.99 10.45 10.6 14.58 Thousand
16 Aug, 2012 10.69 10.69 10.55 10.55 1458.00
15 Aug, 2012 10.31 10.79 10.31 10.45 11.66 Thousand
14 Aug, 2012 10.45 10.69 10.26 10.26 10.57 Thousand
13 Aug, 2012 10.11 10.79 10.11 10.45 29.53 Thousand
10 Aug, 2012 10.06 10.31 10.01 10.11 6563.00
09 Aug, 2012 9.97 10.26 9.97 10.06 9844.00
08 Aug, 2012 9.97 10.01 9.92 10.01 3281.00
07 Aug, 2012 10.01 10.01 9.92 9.92 4740.00
06 Aug, 2012 10.01 10.35 10.01 10.01 1458.00