Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 11.08 11.28 10.99 10.99 11.66 Thousand
30 Aug, 2012 10.55 11.18 10.55 11.18 4375.00
29 Aug, 2012 10.55 10.55 10.55 10.55 1458.00
28 Aug, 2012 10.65 10.65 10.55 10.55 4375.00
27 Aug, 2012 10.69 10.94 10.55 10.65 10.2 Thousand
24 Aug, 2012 10.4 10.4 10.4 10.4 3281.00
23 Aug, 2012 10.69 10.69 10.31 10.4 9844.00
22 Aug, 2012 10.69 10.74 10.6 10.6 6927.00
21 Aug, 2012 10.84 10.94 10.69 10.69 16.04 Thousand
20 Aug, 2012 11.18 11.18 10.74 10.89 14.22 Thousand