Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 9.72 9.92 9.72 9.72 2552.00
12 Oct, 2012 9.97 9.97 9.72 9.72 2916.00
11 Oct, 2012 10.11 10.11 9.87 9.87 7292.00
09 Oct, 2012 10.21 10.31 10.16 10.16 5469.00
08 Oct, 2012 10.4 10.4 10.16 10.16 9115.00
05 Oct, 2012 10.5 10.5 10.4 10.4 5104.00
04 Oct, 2012 10.69 10.69 10.5 10.5 5104.00
03 Oct, 2012 10.4 10.69 10.4 10.5 3646.00
02 Oct, 2012 10.4 10.4 10.4 10.4 2187.00
01 Oct, 2012 10.69 10.69 10.4 10.4 6563.00