Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 9.04 9.23 8.8 8.85 16.77 Thousand
10 Nov, 2017 8.39 9.22 8.39 9.22 8021.00
09 Nov, 2017 10.06 10.06 8.64 9.23 13.85 Thousand
08 Nov, 2017 8.75 9.24 8.75 9.24 13.85 Thousand
07 Nov, 2017 8.99 8.99 8.27 8.93 17.87 Thousand
06 Nov, 2017 9.24 9.24 8.9 8.9 25.52 Thousand
03 Nov, 2017 9.24 9.33 9.24 9.33 4375.00
02 Nov, 2017 8.86 9.72 8.86 9.72 20.05 Thousand
01 Nov, 2017 9.38 9.38 9.38 9.38 -
31 Oct, 2017 9.38 9.38 9.38 9.38 516.00