Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 8.08 | 8.68 | 8.04 | 8.27 | 13.49 Thousand |
| 24 Nov, 2017 | 7.8 | 7.89 | 7.8 | 7.89 | 3030.00 |
| 23 Nov, 2017 | 8.27 | 9.03 | 8.27 | 8.65 | 9480.00 |
| 22 Nov, 2017 | 8.65 | 8.92 | 8.5 | 8.92 | 7657.00 |
| 21 Nov, 2017 | 8.13 | 9.1 | 8.13 | 8.51 | 11.34 Thousand |
| 20 Nov, 2017 | 9.31 | 9.31 | 8.47 | 8.47 | 8839.00 |
| 17 Nov, 2017 | 7.8 | 8.81 | 7.8 | 8.81 | 8035.00 |
| 16 Nov, 2017 | 8.02 | 8.02 | 8.02 | 8.02 | 1093.00 |
| 15 Nov, 2017 | 8.9 | 8.9 | 8.9 | 8.9 | 2917.00 |
| 14 Nov, 2017 | 7.97 | 8.9 | 7.97 | 8.9 | 4375.00 |
6223
6227
6228
6219
6220
6221